Asakuma Co.,Ltd (7678.T)
JPY 4120.0
(0.49%)
JPY 4120.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 4070.0 | 4105.0 | 4040.0 | 4085.0 | 29.1 Thousand |
| 23 Jul, 2024 | 3955.0 | 4075.0 | 3955.0 | 4075.0 | 28.7 Thousand |
| 22 Jul, 2024 | 4030.0 | 4060.0 | 3950.0 | 3970.0 | 19.7 Thousand |
| 19 Jul, 2024 | 4065.0 | 4085.0 | 4025.0 | 4030.0 | 13.5 Thousand |
| 18 Jul, 2024 | 4020.0 | 4090.0 | 4020.0 | 4055.0 | 17 Thousand |
| 17 Jul, 2024 | 4145.0 | 4170.0 | 4020.0 | 4060.0 | 29.4 Thousand |
| 16 Jul, 2024 | 4055.0 | 4130.0 | 4035.0 | 4105.0 | 25.2 Thousand |
| 12 Jul, 2024 | 4000.0 | 4035.0 | 3940.0 | 4035.0 | 27.8 Thousand |
| 11 Jul, 2024 | 3990.0 | 4010.0 | 3955.0 | 3990.0 | 9200.00 |
| 10 Jul, 2024 | 4080.0 | 4080.0 | 3960.0 | 3990.0 | 27.9 Thousand |
PHYOF
ATTBF
ENTI
KPLUF
SHMP
MSDL