Asakuma Co.,Ltd (7678.T)

JPY 4080.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 2371.0 2371.0 2314.0 2321.0 5200.00
29 Feb, 2024 2311.0 2388.0 2304.0 2371.0 6500.00
28 Feb, 2024 2294.0 2344.0 2273.0 2330.0 4700.00
27 Feb, 2024 2311.0 2311.0 2271.0 2294.0 2100.00
26 Feb, 2024 2310.0 2413.0 2270.0 2289.0 9500.00
22 Feb, 2024 2250.0 2278.0 2220.0 2278.0 4400.00
21 Feb, 2024 2280.0 2280.0 2230.0 2250.0 3500.00
20 Feb, 2024 2320.0 2320.0 2270.0 2280.0 2800.00
19 Feb, 2024 2212.0 2325.0 2212.0 2315.0 12 Thousand
16 Feb, 2024 2246.0 2246.0 2202.0 2219.0 12.6 Thousand