Asakuma Co.,Ltd (7678.T)

JPY 4080.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 2278.0 2317.0 2278.0 2302.0 4600.00
14 Mar, 2024 2280.0 2280.0 2264.0 2267.0 4000.00
13 Mar, 2024 2412.0 2412.0 2277.0 2277.0 18.9 Thousand
12 Mar, 2024 2373.0 2445.0 2316.0 2421.0 20.4 Thousand
11 Mar, 2024 2372.0 2376.0 2251.0 2360.0 13 Thousand
08 Mar, 2024 2412.0 2412.0 2382.0 2390.0 3200.00
07 Mar, 2024 2380.0 2423.0 2375.0 2411.0 10.4 Thousand
06 Mar, 2024 2350.0 2375.0 2348.0 2360.0 2600.00
05 Mar, 2024 2348.0 2365.0 2333.0 2346.0 3000.00
04 Mar, 2024 2321.0 2360.0 2313.0 2346.0 5100.00