Asakuma Co.,Ltd (7678.T)
JPY 4120.0
(0.49%)
JPY 4120.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 3460.0 | 3685.0 | 3460.0 | 3555.0 | 17.6 Thousand |
| 06 Aug, 2024 | 3800.0 | 3800.0 | 3450.0 | 3600.0 | 32.6 Thousand |
| 05 Aug, 2024 | 3285.0 | 3510.0 | 3110.0 | 3190.0 | 40.2 Thousand |
| 02 Aug, 2024 | 3405.0 | 3430.0 | 3375.0 | 3375.0 | 18.5 Thousand |
| 01 Aug, 2024 | 3465.0 | 3510.0 | 3370.0 | 3500.0 | 21.2 Thousand |
| 31 Jul, 2024 | 3560.0 | 3695.0 | 3415.0 | 3490.0 | 53.7 Thousand |
| 30 Jul, 2024 | 3720.0 | 3745.0 | 3700.0 | 3700.0 | 43.2 Thousand |
| 29 Jul, 2024 | 3955.0 | 3955.0 | 3800.0 | 3840.0 | 73.8 Thousand |
| 26 Jul, 2024 | 3930.0 | 3985.0 | 3910.0 | 3955.0 | 27.3 Thousand |
| 25 Jul, 2024 | 4030.0 | 4055.0 | 3920.0 | 3930.0 | 35.6 Thousand |
PHYOF
ATTBF
ENTI
KPLUF
SHMP
MSDL