Asakuma Co.,Ltd (7678.T)

JPY 4080.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 2269.0 2277.0 2251.0 2251.0 2400.00
29 Mar, 2024 2289.0 2298.0 2265.0 2265.0 1500.00
28 Mar, 2024 2319.0 2326.0 2260.0 2270.0 6000.00
27 Mar, 2024 2315.0 2320.0 2280.0 2302.0 10.1 Thousand
26 Mar, 2024 2331.0 2332.0 2310.0 2315.0 2600.00
25 Mar, 2024 2319.0 2332.0 2312.0 2323.0 5000.00
22 Mar, 2024 2320.0 2320.0 2300.0 2305.0 1800.00
21 Mar, 2024 2323.0 2324.0 2303.0 2321.0 1900.00
19 Mar, 2024 2289.0 2330.0 2289.0 2303.0 3300.00
18 Mar, 2024 2302.0 2318.0 2296.0 2301.0 2900.00