Asakuma Co.,Ltd (7678.T)

JPY 4080.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 2708.0 2755.0 2690.0 2755.0 23.9 Thousand
26 Apr, 2024 2669.0 2710.0 2669.0 2708.0 12.3 Thousand
25 Apr, 2024 2662.0 2715.0 2601.0 2670.0 24.5 Thousand
24 Apr, 2024 2663.0 2692.0 2639.0 2653.0 15.1 Thousand
23 Apr, 2024 2700.0 2706.0 2656.0 2682.0 19.4 Thousand
22 Apr, 2024 2647.0 2689.0 2611.0 2689.0 31.4 Thousand
19 Apr, 2024 2550.0 2610.0 2523.0 2597.0 63.2 Thousand
18 Apr, 2024 2672.0 2712.0 2485.0 2523.0 209.8 Thousand
17 Apr, 2024 2232.0 2267.0 2221.0 2222.0 4800.00
16 Apr, 2024 2317.0 2333.0 2242.0 2242.0 6100.00