Asakuma Co.,Ltd (7678.T)
JPY 4120.0
(0.49%)
JPY 4120.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 3650.0 | 3755.0 | 3640.0 | 3755.0 | 8500.00 |
| 30 Sep, 2024 | 3605.0 | 3645.0 | 3595.0 | 3645.0 | 5400.00 |
| 27 Sep, 2024 | 3585.0 | 3635.0 | 3585.0 | 3630.0 | 3800.00 |
| 26 Sep, 2024 | 3575.0 | 3615.0 | 3575.0 | 3600.0 | 2100.00 |
| 25 Sep, 2024 | 3640.0 | 3640.0 | 3570.0 | 3570.0 | 3900.00 |
| 24 Sep, 2024 | 3600.0 | 3640.0 | 3580.0 | 3610.0 | 5300.00 |
| 20 Sep, 2024 | 3590.0 | 3600.0 | 3530.0 | 3600.0 | 3800.00 |
| 19 Sep, 2024 | 3575.0 | 3600.0 | 3565.0 | 3565.0 | 2000.00 |
| 18 Sep, 2024 | 3575.0 | 3650.0 | 3510.0 | 3560.0 | 13.7 Thousand |
| 17 Sep, 2024 | 3440.0 | 3550.0 | 3430.0 | 3550.0 | 6700.00 |
PHYOF
ATTBF
ENTI
KPLUF
SHMP
MSDL