Asakuma Co.,Ltd (7678.T)
JPY 4120.0
(0.49%)
JPY 4120.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 3905.0 | 3905.0 | 3865.0 | 3870.0 | 2200.00 |
| 29 Oct, 2024 | 3825.0 | 3895.0 | 3810.0 | 3890.0 | 5400.00 |
| 28 Oct, 2024 | 3775.0 | 3825.0 | 3775.0 | 3800.0 | 2700.00 |
| 25 Oct, 2024 | 3880.0 | 3880.0 | 3775.0 | 3775.0 | 6300.00 |
| 24 Oct, 2024 | 3870.0 | 3890.0 | 3845.0 | 3845.0 | 2800.00 |
| 23 Oct, 2024 | 3905.0 | 3905.0 | 3840.0 | 3855.0 | 4900.00 |
| 22 Oct, 2024 | 3910.0 | 3910.0 | 3880.0 | 3880.0 | 2800.00 |
| 21 Oct, 2024 | 3925.0 | 3925.0 | 3855.0 | 3880.0 | 3500.00 |
| 18 Oct, 2024 | 3950.0 | 3950.0 | 3875.0 | 3895.0 | 4400.00 |
| 17 Oct, 2024 | 3900.0 | 3930.0 | 3870.0 | 3930.0 | 4700.00 |
PHYOF
ATTBF
ENTI
KPLUF
SHMP
MSDL