Asakuma Co.,Ltd (7678.T)

JPY 4080.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 3215.0 3270.0 3185.0 3185.0 15 Thousand
05 Jun, 2024 3235.0 3260.0 3170.0 3250.0 11.3 Thousand
04 Jun, 2024 3165.0 3235.0 3155.0 3235.0 7400.00
03 Jun, 2024 3170.0 3190.0 3150.0 3155.0 5800.00
31 May, 2024 3030.0 3135.0 3030.0 3135.0 8400.00
30 May, 2024 3000.0 3035.0 3000.0 3025.0 4000.00
29 May, 2024 3110.0 3110.0 3025.0 3035.0 8600.00
28 May, 2024 3150.0 3300.0 3110.0 3110.0 16.7 Thousand
27 May, 2024 3115.0 3135.0 3100.0 3115.0 12.7 Thousand
24 May, 2024 2939.0 3050.0 2939.0 3045.0 17.4 Thousand