Asakuma Co.,Ltd (7678.T)
JPY 4120.0
(0.49%)
JPY 4120.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 3795.0 | 3910.0 | 3795.0 | 3900.0 | 9300.00 |
| 15 Oct, 2024 | 3770.0 | 3825.0 | 3770.0 | 3795.0 | 3900.00 |
| 11 Oct, 2024 | 3775.0 | 3790.0 | 3760.0 | 3760.0 | 1400.00 |
| 10 Oct, 2024 | 3800.0 | 3820.0 | 3760.0 | 3775.0 | 2500.00 |
| 09 Oct, 2024 | 3790.0 | 3825.0 | 3790.0 | 3800.0 | 2500.00 |
| 08 Oct, 2024 | 3830.0 | 3830.0 | 3775.0 | 3790.0 | 3500.00 |
| 07 Oct, 2024 | 3825.0 | 3825.0 | 3780.0 | 3800.0 | 4500.00 |
| 04 Oct, 2024 | 3790.0 | 3825.0 | 3745.0 | 3755.0 | 4500.00 |
| 03 Oct, 2024 | 3895.0 | 3895.0 | 3770.0 | 3775.0 | 7900.00 |
| 02 Oct, 2024 | 3715.0 | 3885.0 | 3705.0 | 3845.0 | 13.8 Thousand |
PHYOF
ATTBF
ENTI
KPLUF
SHMP
MSDL