Asakuma Co.,Ltd (7678.T)
JPY 4120.0
(0.49%)
JPY 4120.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 3825.0 | 3855.0 | 3825.0 | 3855.0 | 2000.00 |
| 27 Nov, 2024 | 3885.0 | 3885.0 | 3835.0 | 3835.0 | 4000.00 |
| 26 Nov, 2024 | 3870.0 | 3870.0 | 3865.0 | 3865.0 | 900.00 |
| 25 Nov, 2024 | 3900.0 | 3900.0 | 3860.0 | 3870.0 | 3200.00 |
| 22 Nov, 2024 | 3870.0 | 3900.0 | 3865.0 | 3880.0 | 2200.00 |
| 21 Nov, 2024 | 3830.0 | 3865.0 | 3830.0 | 3860.0 | 3000.00 |
| 20 Nov, 2024 | 3810.0 | 3850.0 | 3810.0 | 3835.0 | 1000.00 |
| 19 Nov, 2024 | 3860.0 | 3860.0 | 3805.0 | 3805.0 | 4900.00 |
| 18 Nov, 2024 | 3865.0 | 3895.0 | 3840.0 | 3860.0 | 3000.00 |
| 15 Nov, 2024 | 3910.0 | 3910.0 | 3880.0 | 3880.0 | 2600.00 |
PHYOF
ATTBF
ENTI
KPLUF
SHMP
MSDL