Asakuma Co.,Ltd (7678.T)

JPY 4080.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 3880.0 3925.0 3860.0 3885.0 10.2 Thousand
03 Jul, 2024 3855.0 3930.0 3825.0 3860.0 32.9 Thousand
02 Jul, 2024 4040.0 4060.0 3905.0 3905.0 42 Thousand
01 Jul, 2024 4100.0 4100.0 3960.0 4040.0 33.4 Thousand
28 Jun, 2024 4015.0 4145.0 4015.0 4060.0 36.5 Thousand
27 Jun, 2024 3820.0 4000.0 3820.0 3975.0 24.8 Thousand
26 Jun, 2024 3900.0 3900.0 3815.0 3815.0 11.5 Thousand
25 Jun, 2024 3850.0 3955.0 3805.0 3855.0 25.3 Thousand
24 Jun, 2024 3700.0 3805.0 3700.0 3795.0 22.3 Thousand
21 Jun, 2024 3660.0 3690.0 3615.0 3690.0 10.5 Thousand