Asakuma Co.,Ltd (7678.T)
JPY 4120.0
(0.49%)
JPY 4120.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 4190.0 | 4360.0 | 4190.0 | 4350.0 | 11.5 Thousand |
| 25 Dec, 2024 | 4265.0 | 4265.0 | 4190.0 | 4190.0 | 5900.00 |
| 24 Dec, 2024 | 4300.0 | 4315.0 | 4215.0 | 4225.0 | 7400.00 |
| 23 Dec, 2024 | 4140.0 | 4295.0 | 4140.0 | 4275.0 | 11.7 Thousand |
| 20 Dec, 2024 | 4080.0 | 4140.0 | 4080.0 | 4105.0 | 3500.00 |
| 19 Dec, 2024 | 4055.0 | 4130.0 | 4055.0 | 4080.0 | 3800.00 |
| 18 Dec, 2024 | 4120.0 | 4120.0 | 4045.0 | 4055.0 | 7100.00 |
| 17 Dec, 2024 | 4090.0 | 4110.0 | 4075.0 | 4085.0 | 3800.00 |
| 16 Dec, 2024 | 4115.0 | 4115.0 | 4065.0 | 4090.0 | 5100.00 |
| 13 Dec, 2024 | 3975.0 | 4120.0 | 3975.0 | 4065.0 | 18.7 Thousand |
PHYOF
ATTBF
ENTI
KPLUF
SHMP
MSDL