Asakuma Co.,Ltd (7678.T)

JPY 4080.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 3930.0 3985.0 3910.0 3955.0 27.3 Thousand
25 Jul, 2024 4030.0 4055.0 3920.0 3930.0 35.6 Thousand
24 Jul, 2024 4070.0 4105.0 4040.0 4085.0 29.1 Thousand
23 Jul, 2024 3955.0 4075.0 3955.0 4075.0 28.7 Thousand
22 Jul, 2024 4030.0 4060.0 3950.0 3970.0 19.7 Thousand
19 Jul, 2024 4065.0 4085.0 4025.0 4030.0 13.5 Thousand
18 Jul, 2024 4020.0 4090.0 4020.0 4055.0 17 Thousand
17 Jul, 2024 4145.0 4170.0 4020.0 4060.0 29.4 Thousand
16 Jul, 2024 4055.0 4130.0 4035.0 4105.0 25.2 Thousand
12 Jul, 2024 4000.0 4035.0 3940.0 4035.0 27.8 Thousand