Asakuma Co.,Ltd (7678.T)

JPY 4080.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 3800.0 3920.0 3800.0 3890.0 17.5 Thousand
21 Aug, 2024 3800.0 3800.0 3750.0 3785.0 17.5 Thousand
20 Aug, 2024 3715.0 3830.0 3695.0 3830.0 15.2 Thousand
19 Aug, 2024 3645.0 3715.0 3635.0 3715.0 15.2 Thousand
18 Aug, 2024 3645.0 3715.0 3635.0 3715.0 9200.00
16 Aug, 2024 3600.0 3640.0 3585.0 3625.0 6500.00
15 Aug, 2024 3635.0 3650.0 3565.0 3590.0 7100.00
14 Aug, 2024 3675.0 3675.0 3610.0 3665.0 8300.00
13 Aug, 2024 3610.0 3660.0 3600.0 3660.0 8300.00
12 Aug, 2024 3610.0 3660.0 3600.0 3660.0 6100.00