Asakuma Co.,Ltd (7678.T)
JPY 4120.0
(0.49%)
JPY 4120.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 4100.0 | 4210.0 | 4100.0 | 4100.0 | 58.9 Thousand |
| 29 Jan, 2025 | 4275.0 | 4350.0 | 4245.0 | 4325.0 | 43.9 Thousand |
| 28 Jan, 2025 | 4250.0 | 4265.0 | 4240.0 | 4255.0 | 27 Thousand |
| 27 Jan, 2025 | 4255.0 | 4285.0 | 4250.0 | 4265.0 | 32.3 Thousand |
| 24 Jan, 2025 | 4250.0 | 4275.0 | 4245.0 | 4250.0 | 16.4 Thousand |
| 23 Jan, 2025 | 4250.0 | 4285.0 | 4225.0 | 4275.0 | 12 Thousand |
| 22 Jan, 2025 | 4190.0 | 4235.0 | 4190.0 | 4235.0 | 14.8 Thousand |
| 21 Jan, 2025 | 4190.0 | 4215.0 | 4185.0 | 4215.0 | 5000.00 |
| 20 Jan, 2025 | 4150.0 | 4220.0 | 4145.0 | 4190.0 | 15.5 Thousand |
| 17 Jan, 2025 | 4145.0 | 4175.0 | 4130.0 | 4160.0 | 9300.00 |
PHYOF
ATTBF
ENTI
KPLUF
SHMP
MSDL