Asakuma Co.,Ltd (7678.T)
JPY 4120.0
(0.49%)
JPY 4120.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 4190.0 | 4250.0 | 4120.0 | 4145.0 | 29.1 Thousand |
| 15 Jan, 2025 | 4255.0 | 4340.0 | 4255.0 | 4320.0 | 9700.00 |
| 14 Jan, 2025 | 4230.0 | 4340.0 | 4230.0 | 4250.0 | 9200.00 |
| 10 Jan, 2025 | 4320.0 | 4320.0 | 4220.0 | 4230.0 | 7900.00 |
| 09 Jan, 2025 | 4200.0 | 4305.0 | 4200.0 | 4305.0 | 14.3 Thousand |
| 08 Jan, 2025 | 4345.0 | 4350.0 | 4250.0 | 4250.0 | 21.7 Thousand |
| 07 Jan, 2025 | 4520.0 | 4540.0 | 4415.0 | 4415.0 | 18.5 Thousand |
| 06 Jan, 2025 | 4575.0 | 4645.0 | 4500.0 | 4520.0 | 16.3 Thousand |
| 30 Dec, 2024 | 4380.0 | 4530.0 | 4380.0 | 4530.0 | 16.5 Thousand |
| 27 Dec, 2024 | 4295.0 | 4455.0 | 4295.0 | 4380.0 | 14.9 Thousand |
PHYOF
ATTBF
ENTI
KPLUF
SHMP
MSDL