Asakuma Co.,Ltd (7678.T)
JPY 4080.0
(0.62%)
JPY 4080.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 3585.0 | 3710.0 | 3570.0 | 3610.0 | 15.2 Thousand |
| 08 Aug, 2024 | 3555.0 | 3585.0 | 3520.0 | 3535.0 | 5100.00 |
| 07 Aug, 2024 | 3460.0 | 3685.0 | 3460.0 | 3555.0 | 17.6 Thousand |
| 06 Aug, 2024 | 3800.0 | 3800.0 | 3450.0 | 3600.0 | 32.6 Thousand |
| 05 Aug, 2024 | 3285.0 | 3510.0 | 3110.0 | 3190.0 | 40.2 Thousand |
| 02 Aug, 2024 | 3405.0 | 3430.0 | 3375.0 | 3375.0 | 18.5 Thousand |
| 01 Aug, 2024 | 3465.0 | 3510.0 | 3370.0 | 3500.0 | 21.2 Thousand |
| 31 Jul, 2024 | 3560.0 | 3695.0 | 3415.0 | 3490.0 | 53.7 Thousand |
| 30 Jul, 2024 | 3720.0 | 3745.0 | 3700.0 | 3700.0 | 43.2 Thousand |
| 29 Jul, 2024 | 3955.0 | 3955.0 | 3800.0 | 3840.0 | 73.8 Thousand |
PHYOF
ATTBF
ENTI
KPLUF
SHMP
MSDL