Asakuma Co.,Ltd (7678.T)

JPY 4080.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 3535.0 3610.0 3535.0 3610.0 5200.00
02 Sep, 2024 3630.0 3630.0 3515.0 3520.0 9400.00
01 Sep, 2024 3630.0 3630.0 3515.0 3520.0 9400.00
30 Aug, 2024 3725.0 3725.0 3620.0 3630.0 8100.00
29 Aug, 2024 3825.0 3835.0 3710.0 3710.0 8300.00
28 Aug, 2024 3870.0 3870.0 3800.0 3830.0 8300.00
27 Aug, 2024 3800.0 3890.0 3775.0 3890.0 9000.00
26 Aug, 2024 3825.0 3855.0 3790.0 3820.0 9000.00
25 Aug, 2024 3825.0 3855.0 3790.0 3820.0 4900.00
23 Aug, 2024 3890.0 3890.0 3775.0 3785.0 6500.00