Asakuma Co.,Ltd (7678.T)

JPY 4080.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 3715.0 3885.0 3705.0 3845.0 13.8 Thousand
01 Oct, 2024 3650.0 3755.0 3640.0 3755.0 8500.00
30 Sep, 2024 3605.0 3645.0 3595.0 3645.0 5400.00
27 Sep, 2024 3585.0 3635.0 3585.0 3630.0 3800.00
26 Sep, 2024 3575.0 3615.0 3575.0 3600.0 2100.00
25 Sep, 2024 3640.0 3640.0 3570.0 3570.0 3900.00
24 Sep, 2024 3600.0 3640.0 3580.0 3610.0 5300.00
20 Sep, 2024 3590.0 3600.0 3530.0 3600.0 3800.00
19 Sep, 2024 3575.0 3600.0 3565.0 3565.0 2000.00
18 Sep, 2024 3575.0 3650.0 3510.0 3560.0 13.7 Thousand