Asakuma Co.,Ltd (7678.T)
JPY 4120.0
(0.49%)
JPY 4120.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 3875.0 | 3875.0 | 3825.0 | 3845.0 | 2200.00 |
| 28 Feb, 2025 | 3810.0 | 3830.0 | 3790.0 | 3810.0 | 2400.00 |
| 27 Feb, 2025 | 3850.0 | 3960.0 | 3850.0 | 3875.0 | 6500.00 |
| 26 Feb, 2025 | 3755.0 | 3850.0 | 3750.0 | 3850.0 | 4600.00 |
| 25 Feb, 2025 | 3720.0 | 3780.0 | 3705.0 | 3755.0 | 3800.00 |
| 21 Feb, 2025 | 3645.0 | 3775.0 | 3645.0 | 3755.0 | 5700.00 |
| 20 Feb, 2025 | 3755.0 | 3755.0 | 3625.0 | 3665.0 | 10.6 Thousand |
| 19 Feb, 2025 | 3850.0 | 3855.0 | 3790.0 | 3790.0 | 5100.00 |
| 18 Feb, 2025 | 3840.0 | 3895.0 | 3825.0 | 3825.0 | 3500.00 |
| 17 Feb, 2025 | 3950.0 | 3950.0 | 3850.0 | 3850.0 | 8100.00 |
PHYOF
ATTBF
ENTI
KPLUF
SHMP
MSDL