Asakuma Co.,Ltd (7678.T)

JPY 4080.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 3440.0 3550.0 3430.0 3550.0 6700.00
13 Sep, 2024 3425.0 3470.0 3415.0 3470.0 8600.00
12 Sep, 2024 3615.0 3675.0 3475.0 3480.0 47.7 Thousand
11 Sep, 2024 3465.0 3465.0 3360.0 3410.0 47.7 Thousand
10 Sep, 2024 3465.0 3495.0 3455.0 3495.0 6800.00
09 Sep, 2024 3360.0 3485.0 3350.0 3485.0 5500.00
08 Sep, 2024 3360.0 3485.0 3350.0 3485.0 5500.00
06 Sep, 2024 3520.0 3520.0 3400.0 3405.0 12.5 Thousand
05 Sep, 2024 3555.0 3590.0 3530.0 3530.0 12.5 Thousand
04 Sep, 2024 3545.0 3590.0 3535.0 3590.0 5200.00