Asakuma Co.,Ltd (7678.T)

JPY 4080.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 3900.0 3930.0 3870.0 3930.0 4700.00
16 Oct, 2024 3795.0 3910.0 3795.0 3900.0 9300.00
15 Oct, 2024 3770.0 3825.0 3770.0 3795.0 3900.00
11 Oct, 2024 3775.0 3790.0 3760.0 3760.0 1400.00
10 Oct, 2024 3800.0 3820.0 3760.0 3775.0 2500.00
09 Oct, 2024 3790.0 3825.0 3790.0 3800.0 2500.00
08 Oct, 2024 3830.0 3830.0 3775.0 3790.0 3500.00
07 Oct, 2024 3825.0 3825.0 3780.0 3800.0 4500.00
04 Oct, 2024 3790.0 3825.0 3745.0 3755.0 4500.00
03 Oct, 2024 3895.0 3895.0 3770.0 3775.0 7900.00