Asakuma Co.,Ltd (7678.T)
JPY 4120.0
(0.49%)
JPY 4120.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 4005.0 | 4005.0 | 3955.0 | 3965.0 | 2800.00 |
| 14 Mar, 2025 | 3860.0 | 3990.0 | 3855.0 | 3990.0 | 12.5 Thousand |
| 13 Mar, 2025 | 3865.0 | 3900.0 | 3780.0 | 3780.0 | 8000.00 |
| 12 Mar, 2025 | 3820.0 | 3870.0 | 3820.0 | 3865.0 | 1800.00 |
| 11 Mar, 2025 | 3830.0 | 3875.0 | 3750.0 | 3820.0 | 4100.00 |
| 10 Mar, 2025 | 3850.0 | 3880.0 | 3830.0 | 3830.0 | 1900.00 |
| 07 Mar, 2025 | 3870.0 | 3870.0 | 3850.0 | 3850.0 | 900.00 |
| 06 Mar, 2025 | 3825.0 | 3925.0 | 3825.0 | 3870.0 | 4500.00 |
| 05 Mar, 2025 | 3830.0 | 3870.0 | 3805.0 | 3825.0 | 1800.00 |
| 04 Mar, 2025 | 3845.0 | 3885.0 | 3830.0 | 3840.0 | 2000.00 |
PHYOF
ATTBF
ENTI
KPLUF
SHMP
MSDL