Asakuma Co.,Ltd (7678.T)

JPY 4080.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 3895.0 3895.0 3860.0 3895.0 2600.00
30 Oct, 2024 3905.0 3905.0 3865.0 3870.0 2200.00
29 Oct, 2024 3825.0 3895.0 3810.0 3890.0 5400.00
28 Oct, 2024 3775.0 3825.0 3775.0 3800.0 2700.00
25 Oct, 2024 3880.0 3880.0 3775.0 3775.0 6300.00
24 Oct, 2024 3870.0 3890.0 3845.0 3845.0 2800.00
23 Oct, 2024 3905.0 3905.0 3840.0 3855.0 4900.00
22 Oct, 2024 3910.0 3910.0 3880.0 3880.0 2800.00
21 Oct, 2024 3925.0 3925.0 3855.0 3880.0 3500.00
18 Oct, 2024 3950.0 3950.0 3875.0 3895.0 4400.00