Asakuma Co.,Ltd (7678.T)
JPY 4120.0
(0.49%)
JPY 4120.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 3970.0 | 4005.0 | 3910.0 | 3910.0 | 3300.00 |
| 01 Apr, 2025 | 4125.0 | 4125.0 | 3970.0 | 3970.0 | 5900.00 |
| 31 Mar, 2025 | 4010.0 | 4060.0 | 3960.0 | 4015.0 | 2600.00 |
| 28 Mar, 2025 | 3995.0 | 4015.0 | 3995.0 | 4010.0 | 1300.00 |
| 27 Mar, 2025 | 3990.0 | 4010.0 | 3980.0 | 3985.0 | 2600.00 |
| 26 Mar, 2025 | 3930.0 | 4010.0 | 3930.0 | 3980.0 | 1700.00 |
| 25 Mar, 2025 | 3980.0 | 3980.0 | 3920.0 | 3930.0 | 2600.00 |
| 24 Mar, 2025 | 4005.0 | 4010.0 | 3900.0 | 3910.0 | 8800.00 |
| 21 Mar, 2025 | 4000.0 | 4035.0 | 4000.0 | 4000.0 | 2800.00 |
| 19 Mar, 2025 | 4085.0 | 4085.0 | 3990.0 | 3990.0 | 3200.00 |
PHYOF
ATTBF
ENTI
KPLUF
SHMP
MSDL