Asakuma Co.,Ltd (7678.T)
JPY 4120.0
(0.49%)
JPY 4120.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 3850.0 | 3950.0 | 3850.0 | 3950.0 | 2700.00 |
| 10 Apr, 2025 | 3875.0 | 3945.0 | 3870.0 | 3940.0 | 3400.00 |
| 09 Apr, 2025 | 3755.0 | 3795.0 | 3690.0 | 3785.0 | 3800.00 |
| 08 Apr, 2025 | 3640.0 | 3815.0 | 3640.0 | 3770.0 | 7100.00 |
| 07 Apr, 2025 | 3615.0 | 3650.0 | 3510.0 | 3510.0 | 10.6 Thousand |
| 04 Apr, 2025 | 3840.0 | 3850.0 | 3705.0 | 3820.0 | 9100.00 |
| 03 Apr, 2025 | 3875.0 | 3910.0 | 3835.0 | 3845.0 | 5000.00 |
| 02 Apr, 2025 | 3970.0 | 4005.0 | 3910.0 | 3910.0 | 3300.00 |
| 01 Apr, 2025 | 4125.0 | 4125.0 | 3970.0 | 3970.0 | 5900.00 |
| 31 Mar, 2025 | 4010.0 | 4060.0 | 3960.0 | 4015.0 | 2600.00 |
PHYOF
ATTBF
ENTI
KPLUF
SHMP
MSDL