Asakuma Co.,Ltd (7678.T)

JPY 4080.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 3910.0 3910.0 3880.0 3880.0 2600.00
14 Nov, 2024 3910.0 3915.0 3890.0 3900.0 2600.00
13 Nov, 2024 3930.0 3930.0 3905.0 3905.0 1200.00
12 Nov, 2024 3895.0 3930.0 3895.0 3930.0 1500.00
11 Nov, 2024 3900.0 3940.0 3900.0 3900.0 1500.00
08 Nov, 2024 3945.0 3945.0 3900.0 3900.0 2100.00
07 Nov, 2024 3910.0 3925.0 3890.0 3925.0 3000.00
06 Nov, 2024 3900.0 3925.0 3885.0 3890.0 4100.00
05 Nov, 2024 3880.0 3955.0 3865.0 3900.0 7000.00
01 Nov, 2024 3900.0 3925.0 3880.0 3880.0 3000.00