Asakuma Co.,Ltd (7678.T)

JPY 4120.0

(0.49%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 3955.0 3975.0 3950.0 3975.0 1300.00
14 Apr, 2025 3970.0 3985.0 3955.0 3955.0 2900.00
11 Apr, 2025 3850.0 3950.0 3850.0 3950.0 2700.00
10 Apr, 2025 3875.0 3945.0 3870.0 3940.0 3400.00
09 Apr, 2025 3755.0 3795.0 3690.0 3785.0 3800.00
08 Apr, 2025 3640.0 3815.0 3640.0 3770.0 7100.00
07 Apr, 2025 3615.0 3650.0 3510.0 3510.0 10.6 Thousand
04 Apr, 2025 3840.0 3850.0 3705.0 3820.0 9100.00
03 Apr, 2025 3875.0 3910.0 3835.0 3845.0 5000.00
02 Apr, 2025 3970.0 4005.0 3910.0 3910.0 3300.00