Asakuma Co.,Ltd (7678.T)

JPY 4080.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 4065.0 4085.0 4025.0 4030.0 13.5 Thousand
18 Jul, 2024 4020.0 4090.0 4020.0 4055.0 17 Thousand
17 Jul, 2024 4145.0 4170.0 4020.0 4060.0 29.4 Thousand
16 Jul, 2024 4055.0 4130.0 4035.0 4105.0 25.2 Thousand
12 Jul, 2024 4000.0 4035.0 3940.0 4035.0 27.8 Thousand
11 Jul, 2024 3990.0 4010.0 3955.0 3990.0 9200.00
10 Jul, 2024 4080.0 4080.0 3960.0 3990.0 27.9 Thousand
09 Jul, 2024 3950.0 4065.0 3915.0 4030.0 31.9 Thousand
08 Jul, 2024 3860.0 3925.0 3855.0 3915.0 18.3 Thousand
05 Jul, 2024 3925.0 3925.0 3855.0 3860.0 15.9 Thousand