Asakuma Co.,Ltd (7678.T)
JPY 4120.0
(0.49%)
JPY 4120.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 4020.0 | 4020.0 | 3935.0 | 3975.0 | 10.9 Thousand |
| 11 Dec, 2024 | 4025.0 | 4045.0 | 4020.0 | 4020.0 | 3100.00 |
| 10 Dec, 2024 | 4000.0 | 4050.0 | 3985.0 | 4020.0 | 7300.00 |
| 09 Dec, 2024 | 3985.0 | 3995.0 | 3970.0 | 3990.0 | 4100.00 |
| 06 Dec, 2024 | 3955.0 | 3980.0 | 3955.0 | 3960.0 | 2500.00 |
| 05 Dec, 2024 | 3955.0 | 3970.0 | 3950.0 | 3950.0 | 4000.00 |
| 04 Dec, 2024 | 3925.0 | 3945.0 | 3920.0 | 3945.0 | 2400.00 |
| 03 Dec, 2024 | 3885.0 | 3950.0 | 3885.0 | 3905.0 | 10.7 Thousand |
| 02 Dec, 2024 | 3885.0 | 3895.0 | 3865.0 | 3885.0 | 2600.00 |
| 29 Nov, 2024 | 3850.0 | 3885.0 | 3850.0 | 3855.0 | 1400.00 |
PHYOF
ATTBF
ENTI
KPLUF
SHMP
MSDL