Asakuma Co.,Ltd (7678.T)

JPY 4080.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 2338.0 2338.0 2314.0 2317.0 2600.00
12 Apr, 2024 2369.0 2369.0 2336.0 2338.0 2100.00
11 Apr, 2024 2360.0 2360.0 2326.0 2342.0 3000.00
10 Apr, 2024 2305.0 2380.0 2295.0 2364.0 9600.00
09 Apr, 2024 2294.0 2319.0 2250.0 2305.0 12 Thousand
08 Apr, 2024 2180.0 2221.0 2180.0 2194.0 2000.00
05 Apr, 2024 2174.0 2194.0 2155.0 2184.0 1900.00
04 Apr, 2024 2157.0 2178.0 2142.0 2174.0 2900.00
03 Apr, 2024 2183.0 2188.0 2132.0 2148.0 10 Thousand
02 Apr, 2024 2258.0 2258.0 2188.0 2217.0 7400.00