Asakuma Co.,Ltd (7678.T)
JPY 4120.0
(0.49%)
JPY 4120.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 3630.0 | 3630.0 | 3515.0 | 3520.0 | 9400.00 |
| 01 Sep, 2024 | 3630.0 | 3630.0 | 3515.0 | 3520.0 | 9400.00 |
| 30 Aug, 2024 | 3725.0 | 3725.0 | 3620.0 | 3630.0 | 8100.00 |
| 29 Aug, 2024 | 3825.0 | 3835.0 | 3710.0 | 3710.0 | 8300.00 |
| 28 Aug, 2024 | 3870.0 | 3870.0 | 3800.0 | 3830.0 | 8300.00 |
| 27 Aug, 2024 | 3800.0 | 3890.0 | 3775.0 | 3890.0 | 9000.00 |
| 26 Aug, 2024 | 3825.0 | 3855.0 | 3790.0 | 3820.0 | 9000.00 |
| 25 Aug, 2024 | 3825.0 | 3855.0 | 3790.0 | 3820.0 | 4900.00 |
| 23 Aug, 2024 | 3890.0 | 3890.0 | 3775.0 | 3785.0 | 6500.00 |
| 22 Aug, 2024 | 3800.0 | 3920.0 | 3800.0 | 3890.0 | 17.5 Thousand |
PHYOF
ATTBF
ENTI
KPLUF
SHMP
MSDL