Asakuma Co.,Ltd (7678.T)
JPY 4120.0
(0.49%)
JPY 4120.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 2402.0 | 2402.0 | 2342.0 | 2371.0 | 13.9 Thousand |
| 06 Feb, 2024 | 2443.0 | 2443.0 | 2385.0 | 2409.0 | 21.8 Thousand |
| 05 Feb, 2024 | 2414.0 | 2450.0 | 2380.0 | 2393.0 | 22.2 Thousand |
| 02 Feb, 2024 | 2348.0 | 2440.0 | 2301.0 | 2414.0 | 45.1 Thousand |
| 01 Feb, 2024 | 2360.0 | 2395.0 | 2353.0 | 2358.0 | 50.5 Thousand |
| 31 Jan, 2024 | 2570.0 | 2589.0 | 2419.0 | 2459.0 | 68.5 Thousand |
| 30 Jan, 2024 | 2650.0 | 2690.0 | 2601.0 | 2626.0 | 81.3 Thousand |
| 29 Jan, 2024 | 2752.0 | 2759.0 | 2671.0 | 2734.0 | 98.2 Thousand |
| 26 Jan, 2024 | 2668.0 | 2690.0 | 2639.0 | 2662.0 | 68.3 Thousand |
| 25 Jan, 2024 | 2705.0 | 2717.0 | 2665.0 | 2668.0 | 73.7 Thousand |
PHYOF
ATTBF
ENTI
KPLUF
SHMP
MSDL