Asakuma Co.,Ltd (7678.T)
JPY 4120.0
(0.49%)
JPY 4120.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 2385.0 | 2394.0 | 2353.0 | 2371.0 | 20.6 Thousand |
| 11 Jan, 2024 | 2370.0 | 2385.0 | 2336.0 | 2370.0 | 26.7 Thousand |
| 10 Jan, 2024 | 2285.0 | 2370.0 | 2285.0 | 2330.0 | 26 Thousand |
| 09 Jan, 2024 | 2241.0 | 2290.0 | 2232.0 | 2282.0 | 19.7 Thousand |
| 05 Jan, 2024 | 2200.0 | 2299.0 | 2200.0 | 2222.0 | 23.2 Thousand |
| 04 Jan, 2024 | 2095.0 | 2180.0 | 2095.0 | 2173.0 | 16.2 Thousand |
| 29 Dec, 2023 | 2073.0 | 2095.0 | 2073.0 | 2095.0 | 7300.00 |
| 28 Dec, 2023 | 2035.0 | 2071.0 | 2034.0 | 2065.0 | 9000.00 |
| 27 Dec, 2023 | 2005.0 | 2034.0 | 2005.0 | 2034.0 | 4900.00 |
| 26 Dec, 2023 | 1971.0 | 2005.0 | 1971.0 | 2005.0 | 4600.00 |
PHYOF
ATTBF
ENTI
KPLUF
SHMP
MSDL