Asakuma Co.,Ltd (7678.T)
JPY 4120.0
(0.49%)
JPY 4120.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 3850.0 | 3955.0 | 3805.0 | 3855.0 | 25.3 Thousand |
| 24 Jun, 2024 | 3700.0 | 3805.0 | 3700.0 | 3795.0 | 22.3 Thousand |
| 21 Jun, 2024 | 3660.0 | 3690.0 | 3615.0 | 3690.0 | 10.5 Thousand |
| 20 Jun, 2024 | 3640.0 | 3730.0 | 3605.0 | 3655.0 | 11.5 Thousand |
| 19 Jun, 2024 | 3640.0 | 3675.0 | 3560.0 | 3665.0 | 17.8 Thousand |
| 18 Jun, 2024 | 3520.0 | 3695.0 | 3515.0 | 3635.0 | 15.7 Thousand |
| 17 Jun, 2024 | 3435.0 | 3600.0 | 3400.0 | 3520.0 | 23.9 Thousand |
| 14 Jun, 2024 | 3230.0 | 3400.0 | 3210.0 | 3400.0 | 29.3 Thousand |
| 13 Jun, 2024 | 3440.0 | 3450.0 | 3300.0 | 3300.0 | 35.2 Thousand |
| 12 Jun, 2024 | 3410.0 | 3445.0 | 3370.0 | 3430.0 | 16.5 Thousand |
PHYOF
ATTBF
ENTI
KPLUF
SHMP
MSDL