Asakuma Co.,Ltd (7678.T)

JPY 4080.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 2570.0 2589.0 2419.0 2459.0 68.5 Thousand
30 Jan, 2024 2650.0 2690.0 2601.0 2626.0 81.3 Thousand
29 Jan, 2024 2752.0 2759.0 2671.0 2734.0 98.2 Thousand
26 Jan, 2024 2668.0 2690.0 2639.0 2662.0 68.3 Thousand
25 Jan, 2024 2705.0 2717.0 2665.0 2668.0 73.7 Thousand
24 Jan, 2024 2750.0 2750.0 2680.0 2706.0 90.5 Thousand
23 Jan, 2024 2735.0 2754.0 2674.0 2726.0 67.8 Thousand
22 Jan, 2024 2645.0 2750.0 2645.0 2710.0 54.4 Thousand
19 Jan, 2024 2681.0 2682.0 2580.0 2644.0 65.7 Thousand
18 Jan, 2024 2765.0 2901.0 2686.0 2705.0 109.4 Thousand