Asakuma Co.,Ltd (7678.T)

JPY 4080.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 1960.0 1960.0 1947.0 1960.0 3000.00
13 Dec, 2023 1945.0 1959.0 1936.0 1959.0 3100.00
12 Dec, 2023 1950.0 1971.0 1901.0 1949.0 9200.00
11 Dec, 2023 2020.0 2022.0 1950.0 1970.0 14.4 Thousand
08 Dec, 2023 2050.0 2050.0 1980.0 2021.0 14.7 Thousand
07 Dec, 2023 2021.0 2090.0 2021.0 2055.0 10.7 Thousand
06 Dec, 2023 2001.0 2015.0 2001.0 2014.0 5400.00
05 Dec, 2023 1990.0 2014.0 1990.0 2001.0 7100.00
04 Dec, 2023 1990.0 1993.0 1980.0 1993.0 2600.00
01 Dec, 2023 1997.0 2020.0 1981.0 1990.0 7100.00