O-Well Corporation (7670.T)

JPY 901.0

(1.35%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 847.0 848.0 838.0 839.0 10.3 Thousand
14 Nov, 2024 853.0 865.0 843.0 847.0 19.6 Thousand
13 Nov, 2024 858.0 867.0 855.0 862.0 5600.00
12 Nov, 2024 860.0 865.0 857.0 857.0 4500.00
11 Nov, 2024 877.0 877.0 850.0 860.0 9900.00
08 Nov, 2024 881.0 881.0 865.0 873.0 10 Thousand
07 Nov, 2024 882.0 885.0 877.0 877.0 1800.00
06 Nov, 2024 879.0 883.0 879.0 881.0 4000.00
05 Nov, 2024 875.0 877.0 870.0 875.0 1300.00
01 Nov, 2024 880.0 880.0 865.0 878.0 9700.00