O-Well Corporation (7670.T)

JPY 901.0

(1.35%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 825.0 855.0 820.0 851.0 44.6 Thousand
12 Dec, 2024 844.0 844.0 820.0 827.0 9600.00
11 Dec, 2024 843.0 844.0 827.0 829.0 11.2 Thousand
10 Dec, 2024 825.0 831.0 819.0 831.0 11.2 Thousand
09 Dec, 2024 820.0 820.0 807.0 810.0 14.4 Thousand
06 Dec, 2024 815.0 820.0 810.0 820.0 5600.00
05 Dec, 2024 818.0 820.0 810.0 813.0 9000.00
04 Dec, 2024 821.0 821.0 812.0 815.0 19.7 Thousand
03 Dec, 2024 823.0 824.0 817.0 819.0 16.4 Thousand
02 Dec, 2024 825.0 829.0 821.0 823.0 7100.00