O-Well Corporation (7670.T)
JPY 916.0
(0.44%)
JPY 916.0
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 921.0 | 921.0 | 914.0 | 919.0 | 1300.00 |
| 08 May, 2025 | 913.0 | 920.0 | 913.0 | 915.0 | 3800.00 |
| 07 May, 2025 | 912.0 | 940.0 | 904.0 | 915.0 | 31 Thousand |
| 02 May, 2025 | 914.0 | 943.0 | 904.0 | 916.0 | 40.5 Thousand |
| 01 May, 2025 | 917.0 | 958.0 | 903.0 | 912.0 | 53.4 Thousand |
| 30 Apr, 2025 | 906.0 | 945.0 | 900.0 | 919.0 | 57.8 Thousand |
| 28 Apr, 2025 | 906.0 | 957.0 | 894.0 | 918.0 | 70.9 Thousand |
| 25 Apr, 2025 | 891.0 | 958.0 | 889.0 | 912.0 | 37.3 Thousand |
| 24 Apr, 2025 | 900.0 | 974.0 | 873.0 | 891.0 | 92.8 Thousand |
| 23 Apr, 2025 | 896.0 | 902.0 | 896.0 | 897.0 | 1300.00 |
BBAJIOO
6697
BMRA
EGN
4224
6305