O-Well Corporation (7670.T)
JPY 916.0
(0.44%)
JPY 916.0
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 898.0 | 898.0 | 898.0 | 898.0 | 500.00 |
| 09 Jun, 2025 | 901.0 | 901.0 | 900.0 | 900.0 | 1700.00 |
| 06 Jun, 2025 | 901.0 | 901.0 | 901.0 | 901.0 | 400.00 |
| 05 Jun, 2025 | 900.0 | 900.0 | 900.0 | 900.0 | 700.00 |
| 04 Jun, 2025 | 900.0 | 908.0 | 886.0 | 899.0 | 5200.00 |
| 03 Jun, 2025 | 907.0 | 907.0 | 898.0 | 900.0 | 900.00 |
| 02 Jun, 2025 | 908.0 | 912.0 | 900.0 | 907.0 | 4200.00 |
| 30 May, 2025 | 910.0 | 914.0 | 904.0 | 911.0 | 1700.00 |
| 29 May, 2025 | 900.0 | 913.0 | 900.0 | 902.0 | 4500.00 |
| 28 May, 2025 | 895.0 | 904.0 | 895.0 | 900.0 | 8100.00 |
BBAJIOO
6697
BMRA
EGN
4224
6305