O-Well Corporation (7670.T)
JPY 916.0
(0.44%)
JPY 916.0
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 766.0 | 773.0 | 760.0 | 767.0 | 9100.00 |
| 05 Oct, 2023 | 760.0 | 771.0 | 759.0 | 766.0 | 13.2 Thousand |
| 04 Oct, 2023 | 754.0 | 765.0 | 741.0 | 745.0 | 41.9 Thousand |
| 03 Oct, 2023 | 781.0 | 781.0 | 760.0 | 769.0 | 29.6 Thousand |
| 02 Oct, 2023 | 792.0 | 803.0 | 784.0 | 784.0 | 19.1 Thousand |
| 29 Sep, 2023 | 803.0 | 805.0 | 787.0 | 789.0 | 21.7 Thousand |
| 28 Sep, 2023 | 797.0 | 814.0 | 797.0 | 803.0 | 15.2 Thousand |
| 27 Sep, 2023 | 796.0 | 810.0 | 793.0 | 807.0 | 20.4 Thousand |
| 26 Sep, 2023 | 806.0 | 806.0 | 794.0 | 796.0 | 17.2 Thousand |
| 25 Sep, 2023 | 806.0 | 811.0 | 801.0 | 806.0 | 11.5 Thousand |
BBAJIOO
6697
BMRA
EGN
4224
6305