O-Well Corporation (7670.T)
JPY 916.0
(0.44%)
JPY 916.0
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 893.0 | 893.0 | 890.0 | 892.0 | 3200.00 |
| 19 Jun, 2025 | 893.0 | 893.0 | 883.0 | 883.0 | 500.00 |
| 18 Jun, 2025 | 892.0 | 898.0 | 890.0 | 891.0 | 1900.00 |
| 17 Jun, 2025 | 896.0 | 896.0 | 890.0 | 890.0 | 200.00 |
| 16 Jun, 2025 | 892.0 | 897.0 | 889.0 | 889.0 | 1200.00 |
| 13 Jun, 2025 | 894.0 | 898.0 | 881.0 | 886.0 | 6600.00 |
| 12 Jun, 2025 | 894.0 | 900.0 | 894.0 | 894.0 | 3800.00 |
| 11 Jun, 2025 | 894.0 | 896.0 | 891.0 | 894.0 | 2200.00 |
| 10 Jun, 2025 | 898.0 | 900.0 | 895.0 | 895.0 | 1700.00 |
| 09 Jun, 2025 | 901.0 | 901.0 | 886.0 | 899.0 | 3500.00 |
BBAJIOO
6697
BMRA
EGN
4224
6305