O-Well Corporation (7670.T)

JPY 901.0

(1.35%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 1003.0 1006.0 1000.0 1000.0 4800.00
30 Jan, 2025 1008.0 1008.0 990.0 999.0 4100.00
29 Jan, 2025 995.0 1007.0 992.0 1001.0 10.8 Thousand
28 Jan, 2025 992.0 1006.0 981.0 991.0 6900.00
27 Jan, 2025 996.0 1011.0 992.0 996.0 15.8 Thousand
24 Jan, 2025 985.0 997.0 985.0 992.0 2000.00
23 Jan, 2025 1001.0 1001.0 987.0 987.0 7900.00
22 Jan, 2025 1003.0 1005.0 988.0 995.0 9800.00
21 Jan, 2025 1004.0 1004.0 993.0 1000.0 7000.00
20 Jan, 2025 1000.0 1011.0 984.0 997.0 18.5 Thousand