O-Well Corporation (7670.T)

JPY 901.0

(1.35%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1007.0 1007.0 980.0 998.0 9300.00
16 Jan, 2025 990.0 1016.0 980.0 1000.0 18.4 Thousand
15 Jan, 2025 1014.0 1014.0 975.0 980.0 18.3 Thousand
14 Jan, 2025 989.0 1020.0 980.0 1009.0 59.9 Thousand
10 Jan, 2025 912.0 1046.0 900.0 953.0 109.4 Thousand
09 Jan, 2025 913.0 919.0 912.0 918.0 3800.00
08 Jan, 2025 907.0 918.0 905.0 918.0 7200.00
07 Jan, 2025 914.0 916.0 902.0 912.0 8100.00
06 Jan, 2025 927.0 932.0 915.0 919.0 6900.00
30 Dec, 2024 926.0 929.0 914.0 925.0 4700.00