O-Well Corporation (7670.T)

JPY 916.0

(0.44%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 870.0 873.0 867.0 869.0 3800.00
08 Feb, 2024 875.0 875.0 862.0 871.0 6700.00
07 Feb, 2024 872.0 873.0 862.0 873.0 4800.00
06 Feb, 2024 873.0 873.0 863.0 870.0 3000.00
05 Feb, 2024 869.0 871.0 861.0 871.0 4600.00
02 Feb, 2024 873.0 873.0 860.0 869.0 12.2 Thousand
01 Feb, 2024 877.0 879.0 874.0 874.0 4700.00
31 Jan, 2024 863.0 880.0 857.0 880.0 18.1 Thousand
30 Jan, 2024 865.0 865.0 858.0 863.0 4600.00
29 Jan, 2024 868.0 868.0 860.0 862.0 17.8 Thousand