O-Well Corporation (7670.T)

JPY 916.0

(0.44%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 835.0 874.0 835.0 874.0 66.6 Thousand
24 Jan, 2024 834.0 836.0 830.0 834.0 5700.00
23 Jan, 2024 837.0 837.0 829.0 834.0 10.2 Thousand
22 Jan, 2024 838.0 838.0 825.0 832.0 12.8 Thousand
19 Jan, 2024 837.0 837.0 827.0 831.0 12 Thousand
18 Jan, 2024 823.0 835.0 823.0 835.0 11.5 Thousand
17 Jan, 2024 836.0 839.0 826.0 828.0 14.3 Thousand
16 Jan, 2024 831.0 836.0 817.0 836.0 14.7 Thousand
15 Jan, 2024 822.0 844.0 822.0 831.0 25.7 Thousand
12 Jan, 2024 816.0 820.0 812.0 815.0 9000.00