O-Well Corporation (7670.T)

JPY 916.0

(0.44%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 800.0 800.0 787.0 789.0 26 Thousand
21 Dec, 2023 799.0 799.0 787.0 789.0 16 Thousand
20 Dec, 2023 800.0 801.0 783.0 790.0 55.8 Thousand
19 Dec, 2023 809.0 809.0 794.0 805.0 39.5 Thousand
18 Dec, 2023 793.0 809.0 785.0 809.0 127.8 Thousand
15 Dec, 2023 760.0 767.0 759.0 763.0 10.2 Thousand
14 Dec, 2023 764.0 764.0 756.0 756.0 8100.00
13 Dec, 2023 767.0 769.0 760.0 763.0 4500.00
12 Dec, 2023 774.0 774.0 762.0 762.0 11.7 Thousand
11 Dec, 2023 768.0 768.0 755.0 766.0 20.2 Thousand