O-Well Corporation (7670.T)

JPY 916.0

(0.44%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 765.0 774.0 765.0 771.0 20.2 Thousand
22 Nov, 2023 770.0 775.0 767.0 768.0 8900.00
21 Nov, 2023 772.0 772.0 763.0 766.0 8500.00
20 Nov, 2023 766.0 770.0 765.0 765.0 10.7 Thousand
17 Nov, 2023 764.0 771.0 764.0 770.0 14 Thousand
16 Nov, 2023 764.0 772.0 755.0 766.0 14.3 Thousand
15 Nov, 2023 778.0 778.0 753.0 759.0 51.4 Thousand
14 Nov, 2023 765.0 765.0 747.0 756.0 42.1 Thousand
13 Nov, 2023 751.0 770.0 747.0 770.0 28.2 Thousand
10 Nov, 2023 738.0 772.0 737.0 751.0 60.8 Thousand