O-Well Corporation (7670.T)

JPY 916.0

(0.44%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 769.0 771.0 754.0 759.0 34.6 Thousand
07 Dec, 2023 778.0 779.0 772.0 774.0 5500.00
06 Dec, 2023 777.0 780.0 775.0 778.0 14.5 Thousand
05 Dec, 2023 782.0 788.0 776.0 776.0 10.9 Thousand
04 Dec, 2023 780.0 783.0 779.0 782.0 6400.00
01 Dec, 2023 781.0 783.0 777.0 780.0 9800.00
30 Nov, 2023 780.0 781.0 773.0 779.0 9000.00
29 Nov, 2023 783.0 786.0 772.0 780.0 11.1 Thousand
28 Nov, 2023 774.0 786.0 772.0 783.0 16.4 Thousand
27 Nov, 2023 774.0 774.0 768.0 770.0 13.2 Thousand