O-Well Corporation (7670.T)

JPY 916.0

(0.44%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 827.0 827.0 816.0 816.0 28 Thousand
10 Jan, 2024 833.0 833.0 826.0 832.0 11.5 Thousand
09 Jan, 2024 830.0 843.0 830.0 834.0 22.9 Thousand
05 Jan, 2024 820.0 828.0 817.0 828.0 22.3 Thousand
04 Jan, 2024 813.0 826.0 809.0 822.0 19.6 Thousand
29 Dec, 2023 811.0 811.0 806.0 811.0 12.1 Thousand
28 Dec, 2023 805.0 812.0 800.0 811.0 20.9 Thousand
27 Dec, 2023 792.0 816.0 789.0 811.0 34.7 Thousand
26 Dec, 2023 794.0 796.0 780.0 788.0 17.6 Thousand
25 Dec, 2023 793.0 795.0 789.0 791.0 10.8 Thousand