O-Well Corporation (7670.T)

JPY 901.0

(1.35%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 792.0 803.0 784.0 784.0 19.1 Thousand
29 Sep, 2023 803.0 805.0 787.0 789.0 21.7 Thousand
28 Sep, 2023 797.0 814.0 797.0 803.0 15.2 Thousand
27 Sep, 2023 796.0 810.0 793.0 807.0 20.4 Thousand
26 Sep, 2023 806.0 806.0 794.0 796.0 17.2 Thousand
25 Sep, 2023 806.0 811.0 801.0 806.0 11.5 Thousand
22 Sep, 2023 795.0 804.0 789.0 801.0 20.1 Thousand
21 Sep, 2023 801.0 805.0 796.0 798.0 23.9 Thousand
20 Sep, 2023 818.0 818.0 802.0 802.0 24.4 Thousand
19 Sep, 2023 808.0 819.0 804.0 808.0 24.8 Thousand