O-Well Corporation (7670.T)

JPY 916.0

(0.44%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 1016.0 1024.0 1006.0 1009.0 19.4 Thousand
26 Feb, 2024 990.0 1008.0 990.0 1000.0 20.6 Thousand
22 Feb, 2024 1010.0 1020.0 988.0 989.0 16.8 Thousand
21 Feb, 2024 1010.0 1010.0 992.0 998.0 12.4 Thousand
20 Feb, 2024 1000.0 1030.0 999.0 1000.0 22.8 Thousand
19 Feb, 2024 985.0 1028.0 980.0 1014.0 59.2 Thousand
16 Feb, 2024 953.0 989.0 947.0 970.0 67.6 Thousand
15 Feb, 2024 930.0 946.0 912.0 941.0 51.3 Thousand
14 Feb, 2024 918.0 935.0 892.0 929.0 114 Thousand
13 Feb, 2024 874.0 889.0 864.0 889.0 48.4 Thousand