O-Well Corporation (7670.T)
JPY 916.0
(0.44%)
JPY 916.0
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 1177.0 | 1199.0 | 1112.0 | 1171.0 | 26.6 Thousand |
| 27 Mar, 2024 | 1225.0 | 1238.0 | 1211.0 | 1220.0 | 23.2 Thousand |
| 26 Mar, 2024 | 1235.0 | 1250.0 | 1221.0 | 1221.0 | 28.1 Thousand |
| 25 Mar, 2024 | 1242.0 | 1296.0 | 1235.0 | 1250.0 | 50.8 Thousand |
| 22 Mar, 2024 | 1275.0 | 1298.0 | 1225.0 | 1230.0 | 64.1 Thousand |
| 21 Mar, 2024 | 1222.0 | 1263.0 | 1203.0 | 1249.0 | 36.2 Thousand |
| 19 Mar, 2024 | 1211.0 | 1211.0 | 1180.0 | 1203.0 | 31.8 Thousand |
| 18 Mar, 2024 | 1231.0 | 1231.0 | 1197.0 | 1211.0 | 23.6 Thousand |
| 15 Mar, 2024 | 1170.0 | 1199.0 | 1170.0 | 1171.0 | 17 Thousand |
| 14 Mar, 2024 | 1155.0 | 1178.0 | 1155.0 | 1170.0 | 12.9 Thousand |
BBAJIOO
6697
BMRA
EGN
4224
6305