O-Well Corporation (7670.T)

JPY 901.0

(1.35%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 755.0 755.0 749.0 753.0 4500.00
30 Oct, 2023 759.0 760.0 748.0 751.0 8200.00
27 Oct, 2023 749.0 760.0 749.0 759.0 12 Thousand
26 Oct, 2023 741.0 749.0 741.0 746.0 14.5 Thousand
25 Oct, 2023 747.0 754.0 744.0 747.0 7400.00
24 Oct, 2023 754.0 754.0 727.0 744.0 32.8 Thousand
23 Oct, 2023 764.0 764.0 745.0 748.0 15.2 Thousand
20 Oct, 2023 751.0 761.0 749.0 756.0 27.4 Thousand
19 Oct, 2023 756.0 765.0 755.0 762.0 10.1 Thousand
18 Oct, 2023 760.0 763.0 754.0 762.0 8000.00