O-Well Corporation (7670.T)

JPY 901.0

(1.35%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 778.0 778.0 753.0 759.0 51.4 Thousand
14 Nov, 2023 765.0 765.0 747.0 756.0 42.1 Thousand
13 Nov, 2023 751.0 770.0 747.0 770.0 28.2 Thousand
10 Nov, 2023 738.0 772.0 737.0 751.0 60.8 Thousand
09 Nov, 2023 736.0 752.0 736.0 743.0 12.7 Thousand
08 Nov, 2023 756.0 756.0 735.0 739.0 16.5 Thousand
07 Nov, 2023 764.0 764.0 755.0 755.0 7100.00
06 Nov, 2023 763.0 768.0 759.0 765.0 7900.00
02 Nov, 2023 759.0 760.0 754.0 754.0 5600.00
01 Nov, 2023 763.0 763.0 754.0 755.0 4700.00