O-Well Corporation (7670.T)

JPY 916.0

(0.44%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 1089.0 1089.0 1072.0 1083.0 13 Thousand
10 Apr, 2024 1070.0 1090.0 1069.0 1090.0 8000.00
09 Apr, 2024 1084.0 1087.0 1071.0 1077.0 11.4 Thousand
08 Apr, 2024 1071.0 1093.0 1071.0 1084.0 10.7 Thousand
05 Apr, 2024 1067.0 1087.0 1051.0 1071.0 19.4 Thousand
04 Apr, 2024 1101.0 1104.0 1080.0 1089.0 14.6 Thousand
03 Apr, 2024 1072.0 1112.0 1065.0 1100.0 33.1 Thousand
02 Apr, 2024 1134.0 1137.0 1061.0 1063.0 54.3 Thousand
01 Apr, 2024 1171.0 1195.0 1131.0 1131.0 23.3 Thousand
29 Mar, 2024 1178.0 1181.0 1136.0 1159.0 23.4 Thousand