O-Well Corporation (7670.T)

JPY 901.0

(1.35%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 764.0 764.0 756.0 756.0 8100.00
13 Dec, 2023 767.0 769.0 760.0 763.0 4500.00
12 Dec, 2023 774.0 774.0 762.0 762.0 11.7 Thousand
11 Dec, 2023 768.0 768.0 755.0 766.0 20.2 Thousand
08 Dec, 2023 769.0 771.0 754.0 759.0 34.6 Thousand
07 Dec, 2023 778.0 779.0 772.0 774.0 5500.00
06 Dec, 2023 777.0 780.0 775.0 778.0 14.5 Thousand
05 Dec, 2023 782.0 788.0 776.0 776.0 10.9 Thousand
04 Dec, 2023 780.0 783.0 779.0 782.0 6400.00
01 Dec, 2023 781.0 783.0 777.0 780.0 9800.00