O-Well Corporation (7670.T)

JPY 916.0

(0.44%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 1020.0 1025.0 1013.0 1025.0 9600.00
13 May, 2024 1025.0 1025.0 1010.0 1017.0 11.1 Thousand
10 May, 2024 1024.0 1025.0 1012.0 1016.0 6800.00
09 May, 2024 1048.0 1048.0 1015.0 1017.0 17.1 Thousand
08 May, 2024 1043.0 1054.0 1035.0 1046.0 5400.00
07 May, 2024 1054.0 1057.0 1047.0 1050.0 2200.00
02 May, 2024 1042.0 1044.0 1030.0 1040.0 4300.00
01 May, 2024 1038.0 1044.0 1030.0 1043.0 2800.00
30 Apr, 2024 1041.0 1044.0 1024.0 1038.0 8600.00
26 Apr, 2024 1035.0 1042.0 1020.0 1033.0 5400.00