O-Well Corporation (7670.T)

JPY 916.0

(0.44%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 911.0 924.0 911.0 916.0 7100.00
27 May, 2024 937.0 937.0 911.0 918.0 13.5 Thousand
24 May, 2024 930.0 930.0 915.0 925.0 5200.00
23 May, 2024 932.0 932.0 919.0 928.0 11.5 Thousand
22 May, 2024 954.0 954.0 932.0 932.0 10.5 Thousand
21 May, 2024 944.0 953.0 940.0 941.0 9000.00
20 May, 2024 945.0 949.0 931.0 931.0 11.7 Thousand
17 May, 2024 906.0 937.0 906.0 934.0 16.6 Thousand
16 May, 2024 941.0 941.0 901.0 906.0 34.7 Thousand
15 May, 2024 1014.0 1014.0 941.0 944.0 163.6 Thousand