O-Well Corporation (7670.T)

JPY 901.0

(1.35%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 836.0 839.0 826.0 828.0 14.3 Thousand
16 Jan, 2024 831.0 836.0 817.0 836.0 14.7 Thousand
15 Jan, 2024 822.0 844.0 822.0 831.0 25.7 Thousand
12 Jan, 2024 816.0 820.0 812.0 815.0 9000.00
11 Jan, 2024 827.0 827.0 816.0 816.0 28 Thousand
10 Jan, 2024 833.0 833.0 826.0 832.0 11.5 Thousand
09 Jan, 2024 830.0 843.0 830.0 834.0 22.9 Thousand
05 Jan, 2024 820.0 828.0 817.0 828.0 22.3 Thousand
04 Jan, 2024 813.0 826.0 809.0 822.0 19.6 Thousand
29 Dec, 2023 811.0 811.0 806.0 811.0 12.1 Thousand