O-Well Corporation (7670.T)

JPY 916.0

(0.44%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 933.0 963.0 933.0 944.0 10 Thousand
10 Jun, 2024 927.0 932.0 925.0 926.0 4400.00
07 Jun, 2024 919.0 930.0 919.0 922.0 3900.00
06 Jun, 2024 921.0 924.0 919.0 920.0 3100.00
05 Jun, 2024 919.0 919.0 917.0 918.0 3600.00
04 Jun, 2024 921.0 921.0 912.0 919.0 5700.00
03 Jun, 2024 921.0 924.0 915.0 921.0 4000.00
31 May, 2024 907.0 926.0 900.0 915.0 14.2 Thousand
30 May, 2024 911.0 911.0 900.0 910.0 7800.00
29 May, 2024 931.0 931.0 911.0 912.0 7100.00