O-Well Corporation (7670.T)

JPY 916.0

(0.44%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 989.0 989.0 964.0 965.0 10.4 Thousand
05 Jul, 2024 989.0 989.0 962.0 974.0 13.3 Thousand
04 Jul, 2024 998.0 998.0 981.0 982.0 7500.00
03 Jul, 2024 1002.0 1002.0 981.0 993.0 16.5 Thousand
02 Jul, 2024 998.0 998.0 990.0 992.0 7000.00
01 Jul, 2024 995.0 995.0 979.0 986.0 8800.00
28 Jun, 2024 980.0 990.0 974.0 974.0 16.9 Thousand
27 Jun, 2024 1000.0 1000.0 986.0 990.0 6500.00
26 Jun, 2024 976.0 998.0 970.0 997.0 11.3 Thousand
25 Jun, 2024 974.0 975.0 962.0 968.0 6900.00