O-Well Corporation (7670.T)

JPY 901.0

(1.35%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 930.0 946.0 912.0 941.0 51.3 Thousand
14 Feb, 2024 918.0 935.0 892.0 929.0 114 Thousand
13 Feb, 2024 874.0 889.0 864.0 889.0 48.4 Thousand
09 Feb, 2024 870.0 873.0 867.0 869.0 3800.00
08 Feb, 2024 875.0 875.0 862.0 871.0 6700.00
07 Feb, 2024 872.0 873.0 862.0 873.0 4800.00
06 Feb, 2024 873.0 873.0 863.0 870.0 3000.00
05 Feb, 2024 869.0 871.0 861.0 871.0 4600.00
02 Feb, 2024 873.0 873.0 860.0 869.0 12.2 Thousand
01 Feb, 2024 877.0 879.0 874.0 874.0 4700.00