O-Well Corporation (7670.T)

JPY 901.0

(1.35%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 863.0 880.0 857.0 880.0 18.1 Thousand
30 Jan, 2024 865.0 865.0 858.0 863.0 4600.00
29 Jan, 2024 868.0 868.0 860.0 862.0 17.8 Thousand
26 Jan, 2024 874.0 874.0 855.0 862.0 21.9 Thousand
25 Jan, 2024 835.0 874.0 835.0 874.0 66.6 Thousand
24 Jan, 2024 834.0 836.0 830.0 834.0 5700.00
23 Jan, 2024 837.0 837.0 829.0 834.0 10.2 Thousand
22 Jan, 2024 838.0 838.0 825.0 832.0 12.8 Thousand
19 Jan, 2024 837.0 837.0 827.0 831.0 12 Thousand
18 Jan, 2024 823.0 835.0 823.0 835.0 11.5 Thousand