O-Well Corporation (7670.T)
JPY 916.0
(0.44%)
JPY 916.0
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 976.0 | 979.0 | 959.0 | 965.0 | 8700.00 |
| 21 Jun, 2024 | 958.0 | 963.0 | 955.0 | 963.0 | 5300.00 |
| 20 Jun, 2024 | 947.0 | 951.0 | 945.0 | 951.0 | 5100.00 |
| 19 Jun, 2024 | 947.0 | 950.0 | 940.0 | 949.0 | 3400.00 |
| 18 Jun, 2024 | 950.0 | 953.0 | 943.0 | 948.0 | 3300.00 |
| 17 Jun, 2024 | 954.0 | 954.0 | 940.0 | 949.0 | 6100.00 |
| 14 Jun, 2024 | 940.0 | 948.0 | 936.0 | 940.0 | 3300.00 |
| 13 Jun, 2024 | 955.0 | 955.0 | 933.0 | 943.0 | 9400.00 |
| 12 Jun, 2024 | 940.0 | 946.0 | 936.0 | 944.0 | 4400.00 |
| 11 Jun, 2024 | 933.0 | 963.0 | 933.0 | 944.0 | 10 Thousand |
BBAJIOO
6697
BMRA
EGN
4224
6305