O-Well Corporation (7670.T)

JPY 916.0

(0.44%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 1018.0 1020.0 1002.0 1007.0 27.9 Thousand
22 Jul, 2024 996.0 1002.0 981.0 999.0 30.4 Thousand
19 Jul, 2024 987.0 987.0 977.0 981.0 22.3 Thousand
18 Jul, 2024 989.0 992.0 983.0 992.0 13.5 Thousand
17 Jul, 2024 988.0 995.0 985.0 993.0 10.2 Thousand
16 Jul, 2024 977.0 989.0 974.0 985.0 9600.00
12 Jul, 2024 976.0 977.0 966.0 966.0 3500.00
11 Jul, 2024 979.0 979.0 966.0 971.0 4400.00
10 Jul, 2024 966.0 974.0 962.0 968.0 6300.00
09 Jul, 2024 970.0 972.0 962.0 966.0 9000.00