O-Well Corporation (7670.T)

JPY 901.0

(1.35%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 1005.0 1080.0 997.0 1047.0 150.7 Thousand
29 Feb, 2024 1005.0 1010.0 999.0 1005.0 13 Thousand
28 Feb, 2024 1017.0 1017.0 1005.0 1012.0 19.4 Thousand
27 Feb, 2024 1016.0 1024.0 1006.0 1009.0 19.4 Thousand
26 Feb, 2024 990.0 1008.0 990.0 1000.0 20.6 Thousand
22 Feb, 2024 1010.0 1020.0 988.0 989.0 16.8 Thousand
21 Feb, 2024 1010.0 1010.0 992.0 998.0 12.4 Thousand
20 Feb, 2024 1000.0 1030.0 999.0 1000.0 22.8 Thousand
19 Feb, 2024 985.0 1028.0 980.0 1014.0 59.2 Thousand
16 Feb, 2024 953.0 989.0 947.0 970.0 67.6 Thousand