O-Well Corporation (7670.T)

JPY 916.0

(0.44%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 886.0 904.0 886.0 896.0 3300.00
18 Aug, 2024 886.0 904.0 886.0 896.0 3300.00
16 Aug, 2024 885.0 901.0 881.0 886.0 4900.00
15 Aug, 2024 885.0 889.0 881.0 885.0 3900.00
14 Aug, 2024 882.0 897.0 876.0 885.0 6800.00
13 Aug, 2024 855.0 901.0 849.0 894.0 14.3 Thousand
12 Aug, 2024 855.0 901.0 849.0 894.0 14.3 Thousand
09 Aug, 2024 803.0 830.0 803.0 825.0 11.6 Thousand
08 Aug, 2024 804.0 843.0 793.0 807.0 7800.00
07 Aug, 2024 758.0 844.0 758.0 828.0 21 Thousand