O-Well Corporation (7670.T)

JPY 901.0

(1.35%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 1171.0 1195.0 1131.0 1131.0 23.3 Thousand
29 Mar, 2024 1178.0 1181.0 1136.0 1159.0 23.4 Thousand
28 Mar, 2024 1177.0 1199.0 1112.0 1171.0 26.6 Thousand
27 Mar, 2024 1225.0 1238.0 1211.0 1220.0 23.2 Thousand
26 Mar, 2024 1235.0 1250.0 1221.0 1221.0 28.1 Thousand
25 Mar, 2024 1242.0 1296.0 1235.0 1250.0 50.8 Thousand
22 Mar, 2024 1275.0 1298.0 1225.0 1230.0 64.1 Thousand
21 Mar, 2024 1222.0 1263.0 1203.0 1249.0 36.2 Thousand
19 Mar, 2024 1211.0 1211.0 1180.0 1203.0 31.8 Thousand
18 Mar, 2024 1231.0 1231.0 1197.0 1211.0 23.6 Thousand