O-Well Corporation (7670.T)

JPY 901.0

(1.35%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 1081.0 1081.0 1051.0 1076.0 17.9 Thousand
12 Apr, 2024 1091.0 1092.0 1075.0 1081.0 6400.00
11 Apr, 2024 1089.0 1089.0 1072.0 1083.0 13 Thousand
10 Apr, 2024 1070.0 1090.0 1069.0 1090.0 8000.00
09 Apr, 2024 1084.0 1087.0 1071.0 1077.0 11.4 Thousand
08 Apr, 2024 1071.0 1093.0 1071.0 1084.0 10.7 Thousand
05 Apr, 2024 1067.0 1087.0 1051.0 1071.0 19.4 Thousand
04 Apr, 2024 1101.0 1104.0 1080.0 1089.0 14.6 Thousand
03 Apr, 2024 1072.0 1112.0 1065.0 1100.0 33.1 Thousand
02 Apr, 2024 1134.0 1137.0 1061.0 1063.0 54.3 Thousand