O-Well Corporation (7670.T)

JPY 916.0

(0.44%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 888.0 888.0 881.0 885.0 1400.00
28 Aug, 2024 889.0 889.0 880.0 888.0 4100.00
27 Aug, 2024 881.0 897.0 874.0 890.0 4700.00
26 Aug, 2024 889.0 889.0 881.0 881.0 3900.00
25 Aug, 2024 889.0 889.0 881.0 881.0 3900.00
23 Aug, 2024 892.0 892.0 882.0 889.0 3300.00
22 Aug, 2024 904.0 904.0 885.0 892.0 8600.00
21 Aug, 2024 904.0 905.0 900.0 900.0 6600.00
20 Aug, 2024 909.0 911.0 900.0 902.0 6500.00
19 Aug, 2024 886.0 904.0 886.0 896.0 3300.00