O-Well Corporation (7670.T)

JPY 916.0

(0.44%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 919.0 919.0 906.0 914.0 3100.00
25 Sep, 2024 925.0 925.0 910.0 910.0 3500.00
24 Sep, 2024 920.0 920.0 907.0 910.0 4500.00
20 Sep, 2024 910.0 915.0 900.0 908.0 8700.00
19 Sep, 2024 881.0 910.0 875.0 910.0 5900.00
18 Sep, 2024 883.0 888.0 873.0 881.0 2000.00
17 Sep, 2024 887.0 888.0 870.0 888.0 1900.00
13 Sep, 2024 864.0 881.0 864.0 881.0 1700.00
12 Sep, 2024 860.0 883.0 860.0 879.0 3500.00
11 Sep, 2024 886.0 894.0 857.0 857.0 7800.00