O-Well Corporation (7670.T)

JPY 901.0

(1.35%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 941.0 941.0 901.0 906.0 34.7 Thousand
15 May, 2024 1014.0 1014.0 941.0 944.0 163.6 Thousand
14 May, 2024 1020.0 1025.0 1013.0 1025.0 9600.00
13 May, 2024 1025.0 1025.0 1010.0 1017.0 11.1 Thousand
10 May, 2024 1024.0 1025.0 1012.0 1016.0 6800.00
09 May, 2024 1048.0 1048.0 1015.0 1017.0 17.1 Thousand
08 May, 2024 1043.0 1054.0 1035.0 1046.0 5400.00
07 May, 2024 1054.0 1057.0 1047.0 1050.0 2200.00
02 May, 2024 1042.0 1044.0 1030.0 1040.0 4300.00
01 May, 2024 1038.0 1044.0 1030.0 1043.0 2800.00