O-Well Corporation (7670.T)

JPY 916.0

(0.44%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 905.0 905.0 894.0 898.0 2100.00
23 Oct, 2024 916.0 916.0 899.0 912.0 4200.00
22 Oct, 2024 918.0 918.0 902.0 917.0 3600.00
21 Oct, 2024 921.0 921.0 903.0 917.0 5400.00
18 Oct, 2024 922.0 922.0 906.0 915.0 4300.00
17 Oct, 2024 924.0 924.0 914.0 924.0 3800.00
16 Oct, 2024 912.0 920.0 905.0 920.0 3800.00
15 Oct, 2024 922.0 927.0 906.0 925.0 7400.00
11 Oct, 2024 916.0 929.0 900.0 917.0 5200.00
10 Oct, 2024 900.0 929.0 900.0 911.0 7800.00