O-Well Corporation (7670.T)

JPY 901.0

(1.35%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 955.0 955.0 933.0 943.0 9400.00
12 Jun, 2024 940.0 946.0 936.0 944.0 4400.00
11 Jun, 2024 933.0 963.0 933.0 944.0 10 Thousand
10 Jun, 2024 927.0 932.0 925.0 926.0 4400.00
07 Jun, 2024 919.0 930.0 919.0 922.0 3900.00
06 Jun, 2024 921.0 924.0 919.0 920.0 3100.00
05 Jun, 2024 919.0 919.0 917.0 918.0 3600.00
04 Jun, 2024 921.0 921.0 912.0 919.0 5700.00
03 Jun, 2024 921.0 924.0 915.0 921.0 4000.00
31 May, 2024 907.0 926.0 900.0 915.0 14.2 Thousand