O-Well Corporation (7670.T)

JPY 901.0

(1.35%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 1000.0 1000.0 986.0 990.0 6500.00
26 Jun, 2024 976.0 998.0 970.0 997.0 11.3 Thousand
25 Jun, 2024 974.0 975.0 962.0 968.0 6900.00
24 Jun, 2024 976.0 979.0 959.0 965.0 8700.00
21 Jun, 2024 958.0 963.0 955.0 963.0 5300.00
20 Jun, 2024 947.0 951.0 945.0 951.0 5100.00
19 Jun, 2024 947.0 950.0 940.0 949.0 3400.00
18 Jun, 2024 950.0 953.0 943.0 948.0 3300.00
17 Jun, 2024 954.0 954.0 940.0 949.0 6100.00
14 Jun, 2024 940.0 948.0 936.0 940.0 3300.00