O-Well Corporation (7670.T)

JPY 916.0

(0.44%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 881.0 881.0 865.0 873.0 10 Thousand
07 Nov, 2024 882.0 885.0 877.0 877.0 1800.00
06 Nov, 2024 879.0 883.0 879.0 881.0 4000.00
05 Nov, 2024 875.0 877.0 870.0 875.0 1300.00
01 Nov, 2024 880.0 880.0 865.0 878.0 9700.00
31 Oct, 2024 890.0 890.0 884.0 885.0 900.00
30 Oct, 2024 898.0 899.0 881.0 886.0 4500.00
29 Oct, 2024 885.0 890.0 875.0 890.0 5900.00
28 Oct, 2024 876.0 887.0 876.0 882.0 1800.00
25 Oct, 2024 890.0 890.0 875.0 876.0 6000.00