O-Well Corporation (7670.T)

JPY 901.0

(1.35%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 960.0 960.0 940.0 946.0 16.7 Thousand
25 Jul, 2024 967.0 984.0 955.0 963.0 14.8 Thousand
24 Jul, 2024 1000.0 1000.0 976.0 990.0 13.3 Thousand
23 Jul, 2024 1018.0 1020.0 1002.0 1007.0 27.9 Thousand
22 Jul, 2024 996.0 1002.0 981.0 999.0 30.4 Thousand
19 Jul, 2024 987.0 987.0 977.0 981.0 22.3 Thousand
18 Jul, 2024 989.0 992.0 983.0 992.0 13.5 Thousand
17 Jul, 2024 988.0 995.0 985.0 993.0 10.2 Thousand
16 Jul, 2024 977.0 989.0 974.0 985.0 9600.00
12 Jul, 2024 976.0 977.0 966.0 966.0 3500.00