O-Well Corporation (7670.T)

JPY 916.0

(0.44%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 815.0 820.0 810.0 820.0 5600.00
05 Dec, 2024 818.0 820.0 810.0 813.0 9000.00
04 Dec, 2024 821.0 821.0 812.0 815.0 19.7 Thousand
03 Dec, 2024 823.0 824.0 817.0 819.0 16.4 Thousand
02 Dec, 2024 825.0 829.0 821.0 823.0 7100.00
29 Nov, 2024 829.0 829.0 822.0 824.0 12.2 Thousand
28 Nov, 2024 827.0 832.0 825.0 827.0 18.4 Thousand
27 Nov, 2024 836.0 839.0 835.0 837.0 6700.00
26 Nov, 2024 846.0 846.0 840.0 842.0 3600.00
25 Nov, 2024 849.0 866.0 846.0 846.0 6800.00